OPTION SPREADS ANALYSIS NVDA

Loaded cached spreads

SPREADS

NVDA 226.52
# Score Type Expiration Short Strike Long Strike Credit RoR Delta width
1 95.9 Bull Put 2026-11-20 210.0 200.0 1.75 21.2% -0.23 10.0
2 90.8 Bull Put 2026-11-13 215.0 205.0 1.75 21.2% -0.25 10.0
3 90.8 Bull Put 2026-11-27 210.0 200.0 1.82 22.2% -0.24 10.0
4 85.8 Bull Put 2026-11-20 215.0 205.0 2.25 29.0% -0.29 10.0
5 83.3 Bull Put 2026-11-20 215.0 210.0 1.20 31.6% -0.29 5.0
6 82.6 Bull Put 2026-11-20 215.0 200.0 3.05 25.5% -0.29 15.0
7 79.7 Bull Put 2026-11-13 220.0 215.0 1.40 38.9% -0.34 5.0
8 79.3 Bull Put 2026-11-20 215.0 195.0 3.63 22.2% -0.29 20.0
9 78.7 Bull Put 2026-11-13 220.0 210.0 2.42 31.9% -0.34 10.0
10 76.9 Bull Put 2026-11-13 220.0 205.0 3.20 27.1% -0.34 15.0
11 72.2 Bull Put 2026-11-13 220.0 200.0 3.68 22.5% -0.34 20.0
12 71.7 Bull Put 2026-11-20 225.0 215.0 3.65 57.5% -0.44 10.0
13 67.9 Bull Put 2026-11-20 225.0 210.0 4.95 49.3% -0.44 15.0
14 66.7 Bull Put 2026-11-20 225.0 205.0 6.00 42.9% -0.44 20.0
15 66.2 Bull Put 2026-11-20 230.0 225.0 2.30 85.2% -0.52 5.0
16 63.4 Bull Put 2026-11-20 225.0 200.0 6.80 37.4% -0.44 25.0
17 62.4 Bull Put 2026-11-20 230.0 215.0 6.05 67.6% -0.52 15.0
18 60.2 Bull Put 2026-11-20 225.0 195.0 7.38 32.6% -0.44 30.0
19 58.7 Bull Put 2026-11-20 230.0 210.0 7.35 58.1% -0.52 20.0
20 58.1 Bull Put 2026-11-20 235.0 225.0 5.10 104.1% -0.60 10.0
21 58.1 Bull Put 2026-11-20 235.0 230.0 2.70 117.4% -0.60 5.0
22 57.4 Bull Put 2026-11-20 230.0 205.0 8.40 50.6% -0.52 25.0
23 54.2 Bull Put 2026-11-20 230.0 200.0 9.20 44.2% -0.52 30.0
24 50.6 Bull Put 2026-11-20 235.0 215.0 8.85 79.4% -0.60 20.0
25 46.9 Bull Put 2026-11-20 235.0 210.0 10.15 68.4% -0.60 25.0
26 45.6 Bull Put 2026-11-20 235.0 205.0 11.20 59.6% -0.60 30.0
↑ Top ↓ Bottom